MSCI Emerging Markets Energy Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMRM2024MSCI Emerging Markets Energy Index Futures (Jun 2024) | 2024-06-24 | 810.8 | +0.10% | 0.8 | 810.8 | 810.8 | 卖出 |
| FMMRU2024MSCI Emerging Markets Energy Index Futures (Sep 2024) | 2024-09-23 | 822.4 | +0.11% | 0.9 | 822.4 | 822.4 | 卖出 |
| FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 833.6 | +0.10% | 0.8 | 833.6 | 833.6 | 卖出 |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 844.6 | +0.09% | 0.8 | 844.6 | 844.6 | 卖出 |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 855.3 | +0.09% | 0.8 | 855.3 | 855.3 | 卖出 |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 865.7 | +0.08% | 0.7 | 865.7 | 865.7 | 卖出 |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 875.7 | +0.06% | 0.5 | 875.7 | 875.7 | 卖出 |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 885.6 | +0.06% | 0.5 | 885.6 | 885.6 | 卖出 |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 895.2 | +0.03% | 0.3 | 895.2 | 895.2 | 卖出 |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 905.0 | +0.01% | 0.1 | 905.0 | 905.0 | 卖出 |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 914.7 | 0.00% | 0.0 | 914.7 | 914.7 | 卖出 |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 924.2 | −0.01% | −0.1 | 924.2 | 924.2 | 强烈卖出 |