MSCI Emerging Markets Cons. Staples Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 653.0 | −0.70% | −4.6 | 653.0 | 653.0 | 强烈卖出 |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 661.9 | −0.71% | −4.7 | 661.9 | 661.9 | 强烈卖出 |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 670.4 | −0.71% | −4.8 | 670.4 | 670.4 | 强烈卖出 |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 678.6 | −0.70% | −4.8 | 678.6 | 678.6 | 强烈卖出 |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 686.4 | −0.74% | −5.1 | 686.4 | 686.4 | 强烈卖出 |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 694.0 | −0.74% | −5.2 | 694.0 | 694.0 | 强烈卖出 |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 701.4 | −0.75% | −5.3 | 701.4 | 701.4 | 强烈卖出 |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 708.6 | −0.76% | −5.4 | 708.6 | 708.6 | 强烈卖出 |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 716.0 | −0.76% | −5.5 | 716.0 | 716.0 | 强烈卖出 |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 723.3 | −0.77% | −5.6 | 723.3 | 723.3 | 强烈卖出 |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 730.4 | −0.77% | −5.7 | 730.4 | 730.4 | 强烈卖出 |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 737.2 | −0.81% | −6.0 | 737.2 | 737.2 | — |