MSCI Emerging Markets Cons. Staples Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 669.5 | −0.12% | −0.8 | 669.5 | 669.5 | 卖出 |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 676.1 | −0.13% | −0.9 | 676.1 | 676.1 | 卖出 |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 682.5 | −0.13% | −0.9 | 682.5 | 682.5 | 卖出 |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 688.5 | −0.15% | −1.0 | 688.5 | 688.5 | 卖出 |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 694.5 | −0.14% | −1.0 | 694.5 | 694.5 | 卖出 |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 700.3 | −0.14% | −1.0 | 700.3 | 700.3 | 卖出 |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 706.2 | −0.16% | −1.1 | 706.2 | 706.2 | 卖出 |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 712.1 | −0.15% | −1.1 | 712.1 | 712.1 | 卖出 |
| FMMSZ2027MSCI Emerging Markets Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 718.3 | −0.17% | −1.2 | 718.3 | 718.3 | 卖出 |
| FMMSH2028MSCI Emerging Markets Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 724.6 | −0.17% | −1.2 | 724.6 | 724.6 | 卖出 |
| FMMSM2028MSCI Emerging Markets Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 730.9 | −0.18% | −1.3 | 730.9 | 730.9 | 卖出 |
| FMMSU2028MSCI Emerging Markets Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 737.2 | −0.19% | −1.4 | 737.2 | 737.2 | 强烈卖出 |