MSCI Emerging Markets Cons. Staples Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 718.1 | +1.13% | 8.0 | 718.1 | 718.1 | 强烈买入 |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 725.7 | +1.13% | 8.1 | 725.7 | 725.7 | 强烈买入 |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 732.4 | +1.12% | 8.1 | 732.4 | 732.4 | 强烈买入 |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 738.6 | +1.11% | 8.1 | 738.6 | 738.6 | 强烈买入 |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 744.8 | +1.11% | 8.2 | 744.8 | 744.8 | 强烈买入 |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 750.6 | +1.10% | 8.2 | 750.6 | 750.6 | 强烈买入 |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 756.7 | +1.11% | 8.3 | 756.7 | 756.7 | 强烈买入 |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 762.7 | +1.13% | 8.5 | 762.7 | 762.7 | 强烈买入 |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 769.2 | +1.12% | 8.5 | 769.2 | 769.2 | 强烈买入 |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 775.6 | +1.11% | 8.5 | 775.6 | 775.6 | 强烈买入 |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 782.0 | +1.09% | 8.4 | 782.0 | 782.0 | 强烈买入 |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 788.3 | +1.06% | 8.3 | 788.3 | 788.3 | — |