合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMMTV2025MSCI Emerging Markets Materials Index Futures (Oct 2025) | 2025-10-20 | 759.9 | — | — | 759.9 | 759.9 | 中立 |
 FMMTZ2025MSCI Emerging Markets Materials Index Futures (Dec 2025) | 2025-12-22 | 770.2 | +0.55% | +4.2 | 770.2 | 770.2 | 买入 |
| FMMTH2026MSCI Emerging Markets Materials Index Futures (Mar 2026) | 2026-03-23 | 777.8 | +0.54% | +4.2 | 777.8 | 777.8 | 买入 |
| FMMTM2026MSCI Emerging Markets Materials Index Futures (Jun 2026) | 2026-06-22 | 784.9 | +0.55% | +4.3 | 784.9 | 784.9 | 买入 |
| FMMTU2026MSCI Emerging Markets Materials Index Futures (Sep 2026) | 2026-09-21 | 791.6 | +0.56% | +4.4 | 791.6 | 791.6 | 买入 |
| FMMTZ2026MSCI Emerging Markets Materials Index Futures (Dec 2026) | 2026-12-21 | 798.2 | +0.55% | +4.4 | 798.2 | 798.2 | 买入 |
| FMMTH2027MSCI Emerging Markets Materials Index Futures (Mar 2027) | 2027-03-22 | 804.6 | +0.56% | +4.5 | 804.6 | 804.6 | 买入 |
| FMMTM2027MSCI Emerging Markets Materials Index Futures (Jun 2027) | 2027-06-21 | 811.1 | +0.56% | +4.5 | 811.1 | 811.1 | 买入 |
| FMMTU2027MSCI Emerging Markets Materials Index Futures (Sep 2027) | 2027-09-20 | 817.7 | +0.57% | +4.6 | 817.7 | 817.7 | 买入 |
| FMMTZ2027MSCI Emerging Markets Materials Index Futures (Dec 2027) | 2027-12-20 | 824.5 | +0.56% | +4.6 | 824.5 | 824.5 | 买入 |
| FMMTH2028MSCI Emerging Markets Materials Index Futures (Mar 2028) | 2028-03-20 | 831.5 | +0.57% | +4.7 | 831.5 | 831.5 | 买入 |
| FMMTM2028MSCI Emerging Markets Materials Index Futures (Jun 2028) | 2028-06-19 | 838.5 | +0.56% | +4.7 | 838.5 | 838.5 | 买入 |
| FMMTU2028MSCI Emerging Markets Materials Index Futures (Sep 2028) | 2028-09-18 | 845.6 | +0.58% | +4.9 | 845.6 | 845.6 | 买入 |