合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 746.1 | +0.05% | +0.4 | 746.1 | 746.1 | 买入 |
| FMMTH2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 753.5 | +0.07% | +0.5 | 753.5 | 753.5 | 买入 |
| FMMTM2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 760.4 | +0.07% | +0.5 | 760.4 | 760.4 | 买入 |
| FMMTU2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 767.0 | +0.08% | +0.6 | 767.0 | 767.0 | 买入 |
| FMMTZ2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 773.5 | +0.09% | +0.7 | 773.5 | 773.5 | 买入 |
| FMMTH2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 779.7 | +0.10% | +0.8 | 779.7 | 779.7 | 买入 |
| FMMTM2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 786.0 | +0.10% | +0.8 | 786.0 | 786.0 | 买入 |
| FMMTU2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 792.4 | +0.10% | +0.8 | 792.4 | 792.4 | 买入 |
| FMMTZ2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 799.0 | +0.11% | +0.9 | 799.0 | 799.0 | 买入 |
| FMMTH2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 805.8 | +0.11% | +0.9 | 805.8 | 805.8 | 中立 |
| FMMTM2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 812.7 | +0.14% | +1.1 | 812.7 | 812.7 | 中立 |
| FMMTU2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 819.6 | +0.15% | +1.2 | 819.6 | 819.6 | 卖出 |