合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 763.4 | +2.32% | +17.3 | 763.4 | 763.4 | 强烈买入 |
| FMMTH2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 771.0 | +2.32% | +17.5 | 771.0 | 771.0 | 强烈买入 |
| FMMTM2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 778.1 | +2.33% | +17.7 | 778.1 | 778.1 | 强烈买入 |
| FMMTU2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 784.8 | +2.32% | +17.8 | 784.8 | 784.8 | 强烈买入 |
| FMMTZ2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 791.4 | +2.31% | +17.9 | 791.4 | 791.4 | 强烈买入 |
| FMMTH2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 797.8 | +2.32% | +18.1 | 797.8 | 797.8 | 强烈买入 |
| FMMTM2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 804.2 | +2.32% | +18.2 | 804.2 | 804.2 | 强烈买入 |
| FMMTU2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 810.8 | +2.32% | +18.4 | 810.8 | 810.8 | 强烈买入 |
| FMMTZ2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 817.6 | +2.33% | +18.6 | 817.6 | 817.6 | 强烈买入 |
| FMMTH2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 824.6 | +2.33% | +18.8 | 824.6 | 824.6 | 强烈买入 |
| FMMTM2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 831.6 | +2.33% | +18.9 | 831.6 | 831.6 | 买入 |
| FMMTU2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 838.7 | +2.33% | +19.1 | 838.7 | 838.7 | 强烈买入 |