MSCI Emerging Markets Value Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMMVZ2025MSCI Emerging Markets Value Index Futures (Dec 2025) | 2025-12-22 | 777.8 | +0.21% | +1.6 | 777.8 | 777.8 | 买入 |
| FFMMVH2026MSCI Emerging Markets Value Index Futures (Mar 2026) | 2026-03-23 | 785.6 | +0.22% | +1.7 | 785.6 | 785.6 | 买入 |
| FFMMVM2026MSCI Emerging Markets Value Index Futures (Jun 2026) | 2026-06-22 | 793.0 | +0.20% | +1.6 | 793.0 | 793.0 | 买入 |
| FFMMVU2026MSCI Emerging Markets Value Index Futures (Sep 2026) | 2026-09-21 | 800.1 | +0.20% | +1.6 | 800.1 | 800.1 | 买入 |
| FFMMVZ2026MSCI Emerging Markets Value Index Futures (Dec 2026) | 2026-12-21 | 807.1 | +0.20% | +1.6 | 807.1 | 807.1 | 买入 |
| FFMMVH2027MSCI Emerging Markets Value Index Futures (Mar 2027) | 2027-03-22 | 813.8 | +0.18% | +1.5 | 813.8 | 813.8 | 买入 |
| FFMMVM2027MSCI Emerging Markets Value Index Futures (Jun 2027) | 2027-06-21 | 820.7 | +0.18% | +1.5 | 820.7 | 820.7 | 买入 |
| FFMMVU2027MSCI Emerging Markets Value Index Futures (Sep 2027) | 2027-09-20 | 827.6 | +0.18% | +1.5 | 827.6 | 827.6 | 买入 |
| FFMMVZ2027MSCI Emerging Markets Value Index Futures (Dec 2027) | 2027-12-20 | 834.8 | +0.17% | +1.4 | 834.8 | 834.8 | 买入 |
| FFMMVH2028MSCI Emerging Markets Value Index Futures (Mar 2028) | 2028-03-20 | 842.1 | +0.17% | +1.4 | 842.1 | 842.1 | 买入 |
| FFMMVM2028MSCI Emerging Markets Value Index Futures (Jun 2028) | 2028-06-19 | 849.5 | +0.17% | +1.4 | 849.5 | 849.5 | 买入 |
| FFMMVU2028MSCI Emerging Markets Value Index Futures (Sep 2028) | 2028-09-18 | 856.8 | +0.15% | +1.3 | 856.8 | 856.8 | 中立 |