MSCI Mexico Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 674.9 | −0.09% | −0.6 | 674.9 | 674.9 | 卖出 |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 684.1 | −0.10% | −0.7 | 684.1 | 684.1 | 卖出 |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 692.9 | −0.09% | −0.6 | 692.9 | 692.9 | 卖出 |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 701.3 | −0.09% | −0.6 | 701.3 | 701.3 | 卖出 |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 709.4 | −0.10% | −0.7 | 709.4 | 709.4 | 卖出 |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 717.2 | −0.08% | −0.6 | 717.2 | 717.2 | 卖出 |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 724.8 | −0.10% | −0.7 | 724.8 | 724.8 | 卖出 |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 732.3 | −0.08% | −0.6 | 732.3 | 732.3 | 卖出 |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 739.9 | −0.08% | −0.6 | 739.9 | 739.9 | 卖出 |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 747.4 | −0.08% | −0.6 | 747.4 | 747.4 | 卖出 |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 754.8 | −0.07% | −0.5 | 754.8 | 754.8 | 卖出 |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 762.0 | −0.05% | −0.4 | 762.0 | 762.0 | — |