MSCI Mexico Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 860.3 | +0.03% | +0.3 | 860.3 | 860.3 | 强烈买入 |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 868.9 | +0.02% | +0.2 | 868.9 | 868.9 | 强烈买入 |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 876.9 | +0.75% | +6.5 | 876.9 | 876.9 | 强烈买入 |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 885.0 | +0.02% | +0.2 | 885.0 | 885.0 | 强烈买入 |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 892.7 | +0.01% | +0.1 | 892.7 | 892.7 | 强烈买入 |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 900.1 | 0.00% | 0.0 | 900.1 | 900.1 | 强烈买入 |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 907.8 | 0.00% | 0.0 | 907.8 | 907.8 | 强烈买入 |
| FMMXU2027MSCI Mexico Index Futures (Sep 2027) | 2027-09-20 | 915.4 | 0.00% | 0.0 | 915.4 | 915.4 | 强烈买入 |
| FMMXZ2027MSCI Mexico Index Futures (Dec 2027) | 2027-12-20 | 923.4 | −0.01% | −0.1 | 923.4 | 923.4 | 强烈买入 |
| FMMXH2028MSCI Mexico Index Futures (Mar 2028) | 2028-03-20 | 931.5 | −0.02% | −0.2 | 931.5 | 931.5 | 买入 |
| FMMXM2028MSCI Mexico Index Futures (Jun 2028) | 2028-06-19 | 939.8 | +0.67% | +6.3 | 939.8 | 939.8 | 强烈买入 |
| FMMXU2028MSCI Mexico Index Futures (Sep 2028) | 2028-09-18 | 947.7 | −0.03% | −0.3 | 947.7 | 947.7 | 中立 |