合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 424.3 | −0.12% | −0.5 | 424.4 | 424.2 | 买入 |
| FMMYH2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 428.6 | −0.12% | −0.5 | 428.6 | 428.6 | 买入 |
| FMMYM2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 432.8 | −0.12% | −0.5 | 432.8 | 432.8 | 买入 |
| FMMYU2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 436.8 | −0.09% | −0.4 | 436.8 | 436.8 | 买入 |
| FMMYZ2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 440.6 | −0.09% | −0.4 | 440.6 | 440.6 | 买入 |
| FMMYH2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 444.4 | −0.09% | −0.4 | 444.4 | 444.4 | 买入 |
| FMMYM2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 448.1 | −0.11% | −0.5 | 448.1 | 448.1 | 买入 |
| FMMYU2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 452.0 | −0.07% | −0.3 | 452.0 | 452.0 | 买入 |
| FMMYZ2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 455.9 | −0.07% | −0.3 | 455.9 | 455.9 | 买入 |
| FMMYH2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 460.0 | −0.07% | −0.3 | 460.0 | 460.0 | 买入 |
| FMMYM2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 464.0 | −0.06% | −0.3 | 464.0 | 464.0 | 买入 |
| FMMYU2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 468.1 | −0.06% | −0.3 | 468.1 | 468.1 | 买入 |