合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 430.2 | +0.63% | +2.7 | 432.5 | 430.2 | 买入 |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 434.6 | +0.63% | +2.7 | 434.6 | 434.6 | 买入 |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 438.8 | +0.62% | +2.7 | 438.8 | 438.8 | 买入 |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 442.8 | +0.64% | +2.8 | 442.8 | 442.8 | 买入 |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 446.7 | +0.65% | +2.9 | 446.7 | 446.7 | 买入 |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 450.4 | +0.63% | +2.8 | 450.4 | 450.4 | 买入 |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 454.2 | +0.64% | +2.9 | 454.2 | 454.2 | 买入 |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 458.0 | +0.64% | +2.9 | 458.0 | 458.0 | 买入 |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 461.9 | +0.63% | +2.9 | 461.9 | 461.9 | 买入 |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 466.0 | +0.65% | +3.0 | 466.0 | 466.0 | 买入 |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 470.1 | +0.66% | +3.1 | 470.1 | 470.1 | 买入 |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 474.2 | +0.66% | +3.1 | 474.2 | 474.2 | 买入 |