合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 426.5 | −0.02% | −0.1 | 426.5 | 426.5 | 买入 |
| FMMYH2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 431.0 | +0.56% | +2.4 | 431.0 | 431.0 | 强烈买入 |
| FMMYM2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 435.1 | +0.53% | +2.3 | 435.1 | 435.1 | 强烈买入 |
| FMMYU2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 439.1 | +0.53% | +2.3 | 439.1 | 439.1 | 强烈买入 |
| FMMYZ2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 442.9 | +0.52% | +2.3 | 442.9 | 442.9 | 强烈买入 |
| FMMYH2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 446.7 | +0.52% | +2.3 | 446.7 | 446.7 | 买入 |
| FMMYM2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 450.5 | +0.54% | +2.4 | 450.5 | 450.5 | 强烈买入 |
| FMMYU2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 454.4 | +0.53% | +2.4 | 454.4 | 454.4 | 强烈买入 |
| FMMYZ2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 458.3 | +0.53% | +2.4 | 458.3 | 458.3 | 强烈买入 |
| FMMYH2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 462.4 | +0.52% | +2.4 | 462.4 | 462.4 | 强烈买入 |
| FMMYM2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 466.5 | +0.54% | +2.5 | 466.5 | 466.5 | 买入 |
| FMMYU2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 470.6 | +0.53% | +2.5 | 470.6 | 470.6 | 强烈买入 |