开始
Leonardo-Finmeccanica FuturesLeonardo-Finmeccanica FuturesLeonardo-Finmeccanica Futures

Leonardo-Finmeccanica Futures

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025)
2025-12-1848.1590−0.08%−0.038848.159048.1590
中立
FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026)
2026-01-1548.2412−0.08%−0.039048.241248.2412
中立
FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026)
2026-02-1948.3519−0.08%−0.040548.351948.3519
中立
FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026)
2026-03-1948.4446−0.09%−0.042448.444648.4446
中立
FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026)
2026-04-1648.5327−0.10%−0.046848.532748.5327
中立
FMNGK2026Leonardo-Finmeccanica Futures (May 2026)
2026-05-1448.6209−0.11%−0.052848.620948.6209
中立
FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026)
2026-06-1848.7314−0.13%−0.061848.731448.7314
中立
FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026)
2026-07-1648.3665−0.13%−0.063448.366548.3665
中立
FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026)
2026-08-2048.4751−0.13%−0.064948.475148.4751
中立
FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026)
2026-09-1748.5619−0.14%−0.065748.561948.5619
中立
FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026)
2026-10-1548.6511−0.14%−0.065848.651148.6511
中立
FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026)
2026-11-1948.7631−0.13%−0.065548.763148.7631
买入
FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026)
2026-12-1748.8528−0.13%−0.064848.852848.8528
中立
FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027)
2027-12-1649.6072−0.05%−0.022649.607249.6072
中立
FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028)
2028-12-1450.5198−0.02%−0.010450.519850.5198
买入