开始
Leonardo-Finmeccanica FuturesLeonardo-Finmeccanica FuturesLeonardo-Finmeccanica Futures

Leonardo-Finmeccanica Futures

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025)
2025-12-1846.4033+0.28%+0.127546.403346.4033
卖出
FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026)
2026-01-1546.4944+0.30%+0.139246.494446.4944
卖出
FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026)
2026-02-1946.6093+0.32%+0.149346.609346.6093
卖出
FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026)
2026-03-1946.7017+0.33%+0.153946.701746.7017
卖出
FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026)
2026-04-1646.7873+0.32%+0.150946.787346.7873
卖出
FMNGK2026Leonardo-Finmeccanica Futures (May 2026)
2026-05-1446.8697+0.30%+0.142446.869746.8697
卖出
FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026)
2026-06-1846.9684+0.27%+0.124246.968446.9684
卖出
FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026)
2026-07-1646.6029+0.27%+0.123446.602946.6029
卖出
FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026)
2026-08-2046.7115+0.26%+0.122846.711546.7115
卖出
FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026)
2026-09-1746.7985+0.26%+0.122346.798546.7985
卖出
FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026)
2026-10-1546.8847+0.26%+0.123146.884746.8847
卖出
FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026)
2026-11-1946.9922+0.27%+0.124346.992246.9922
卖出
FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026)
2026-12-1747.0779+0.27%+0.125547.077947.0779
卖出
FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027)
2027-12-1647.7722+0.28%+0.132947.772247.7722
卖出
FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028)
2028-12-1448.6512+0.30%+0.147948.651248.6512
卖出