List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FMNGF2026 Leonardo-Finmeccanica Futures (Jan 2026)	2026-01-15	49.4929	+0.37%	+0.1800	49.4929	49.4929	买入
FMNGG2026 Leonardo-Finmeccanica Futures (Feb 2026)	2026-02-19	49.6119	+0.37%	+0.1805	49.6119	49.6119	买入
FMNGH2026 Leonardo-Finmeccanica Futures (Mar 2026)	2026-03-19	49.7073	+0.37%	+0.1809	49.7073	49.7073	买入
FMNGJ2026 Leonardo-Finmeccanica Futures (Apr 2026)	2026-04-16	49.7980	+0.37%	+0.1813	49.7980	49.7980	买入
FMNGK2026 Leonardo-Finmeccanica Futures (May 2026)	2026-05-14	49.8861	+0.37%	+0.1818	49.8861	49.8861	买入
FMNGM2026 Leonardo-Finmeccanica Futures (Jun 2026)	2026-06-18	49.9926	+0.37%	+0.1824	49.9926	49.9926	买入
FMNGN2026 Leonardo-Finmeccanica Futures (Jul 2026)	2026-07-16	49.6332	+0.37%	+0.1827	49.6332	49.6332	买入
FMNGQ2026 Leonardo-Finmeccanica Futures (Aug 2026)	2026-08-20	49.7480	+0.37%	+0.1832	49.7480	49.7480	买入
FMNGU2026 Leonardo-Finmeccanica Futures (Sep 2026)	2026-09-17	49.8399	+0.37%	+0.1835	49.8399	49.8399	买入
FMNGV2026 Leonardo-Finmeccanica Futures (Oct 2026)	2026-10-15	49.9320	+0.37%	+0.1838	49.9320	49.9320	买入
FMNGX2026 Leonardo-Finmeccanica Futures (Nov 2026)	2026-11-19	50.0474	+0.37%	+0.1842	50.0474	50.0474	买入
FMNGZ2026 Leonardo-Finmeccanica Futures (Dec 2026)	2026-12-17	50.1397	+0.37%	+0.1846	50.1397	50.1397	买入
FMNGF2027 Leonardo-Finmeccanica Futures (Jan 2027)	2027-01-14	50.2296	+0.37%	+0.1850	50.2296	50.2296	中立
FMNGZ2027 Leonardo-Finmeccanica Futures (Dec 2027)	2027-12-16	50.9221	+0.37%	+0.1891	50.9221	50.9221	买入
FMNGZ2028 Leonardo-Finmeccanica Futures (Dec 2028)	2028-12-14	51.8918	+0.38%	+0.1939	51.8918	51.8918	买入

Leonardo-Finmeccanica Futures

List of individual contracts