Leonardo-Finmeccanica Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 55.7077 | +3.07% | +1.6584 | 55.7077 | 55.7077 | 强烈买入 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 55.8279 | +3.07% | +1.6620 | 55.8279 | 55.8279 | 强烈买入 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 55.9272 | +3.06% | +1.6631 | 55.9272 | 55.9272 | 强烈买入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 56.0291 | +3.06% | +1.6647 | 56.0291 | 56.0291 | 强烈买入 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 56.1592 | +3.06% | +1.6692 | 56.1592 | 56.1592 | 强烈买入 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 56.2658 | +3.07% | +1.6735 | 56.2658 | 56.2658 | 强烈买入 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 56.3723 | +3.07% | +1.6780 | 56.3723 | 56.3723 | 强烈买入 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 56.4748 | +3.07% | +1.6821 | 56.4748 | 56.4748 | 强烈买入 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 56.6032 | +3.07% | +1.6877 | 56.6032 | 56.6032 | 强烈买入 |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 56.2521 | +3.10% | +1.6922 | 56.2521 | 56.2521 | 强烈买入 |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 56.3743 | +3.10% | +1.6964 | 56.3743 | 56.3743 | 强烈买入 |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 56.4713 | +3.10% | +1.6996 | 56.4713 | 56.4713 | 强烈买入 |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 56.5689 | +3.10% | +1.7025 | 56.5689 | 56.5689 | 强烈买入 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 56.7929 | +3.10% | +1.7079 | 56.7929 | 56.7929 | 强烈买入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 57.7627 | +3.12% | +1.7461 | 57.7627 | 57.7627 | 强烈买入 |