Leonardo-Finmeccanica Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 50.9923 | +4.52% | +2.2036 | 50.9923 | 50.9923 | 强烈买入 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 51.0816 | +4.52% | +2.2090 | 51.0816 | 51.0816 | 强烈买入 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 51.2046 | +4.52% | +2.2160 | 51.2046 | 51.2046 | 强烈买入 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 51.3030 | +4.53% | +2.2219 | 51.3030 | 51.3030 | 强烈买入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 51.3981 | +4.53% | +2.2269 | 51.3981 | 51.3981 | 强烈买入 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 51.5176 | +4.53% | +2.2329 | 51.5176 | 51.5176 | 强烈买入 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 51.6107 | +4.53% | +2.2370 | 51.6107 | 51.6107 | 强烈买入 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 51.7010 | +4.53% | +2.2401 | 51.7010 | 51.7010 | 强烈买入 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 51.7903 | +4.53% | +2.2428 | 51.7903 | 51.7903 | 强烈买入 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 51.9007 | +4.52% | +2.2458 | 51.9007 | 51.9007 | 强烈买入 |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 51.5425 | +4.56% | +2.2461 | 51.5425 | 51.5425 | 强烈买入 |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 51.6450 | +4.55% | +2.2455 | 51.6450 | 51.6450 | 强烈买入 |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 51.7273 | +4.54% | +2.2441 | 51.7273 | 51.7273 | 中立 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 51.9723 | +4.49% | +2.2331 | 51.9723 | 51.9723 | 强烈买入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 52.7732 | +4.63% | +2.3336 | 52.7732 | 52.7732 | 强烈买入 |