合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMNWZ2025FMNW Futures (Dec 2025) | 2025-12-22 | 12,639 | +0.31% | +39 | 12,639 | 12,639 | 中立 |
| FMNWH2026FMNW Futures (Mar 2026) | 2026-03-23 | 12,768 | +0.31% | +40 | 12,768 | 12,768 | 卖出 |
| FMNWM2026FMNW Futures (Jun 2026) | 2026-06-22 | 12,890 | +0.31% | +40 | 12,890 | 12,890 | 卖出 |
| FMNWU2026FMNW Futures (Sep 2026) | 2026-09-21 | 13,006 | +0.32% | +41 | 13,006 | 13,006 | 卖出 |
| FMNWZ2026FMNW Futures (Dec 2026) | 2026-12-21 | 13,119 | +0.31% | +41 | 13,119 | 13,119 | 卖出 |
| FMNWH2027FMNW Futures (Mar 2027) | 2027-03-22 | 13,230 | +0.31% | +41 | 13,230 | 13,230 | 卖出 |
| FMNWM2027FMNW Futures (Jun 2027) | 2027-06-21 | 13,342 | +0.31% | +41 | 13,342 | 13,342 | 卖出 |
| FMNWU2027FMNW Futures (Sep 2027) | 2027-09-20 | 13,461 | +0.31% | +42 | 13,461 | 13,461 | 卖出 |
| FMNWZ2027FMNW Futures (Dec 2027) | 2027-12-20 | 13,580 | +0.31% | +42 | 13,580 | 13,580 | 卖出 |
| FMNWH2028FMNW Futures (Mar 2028) | 2028-03-20 | 13,701 | +0.31% | +43 | 13,701 | 13,701 | 卖出 |
| FMNWM2028FMNW Futures (Jun 2028) | 2028-06-19 | 13,821 | +0.31% | +43 | 13,821 | 13,821 | 卖出 |
| FMNWU2028FMNW Futures (Sep 2028) | 2028-09-18 | 13,942 | +0.31% | +43 | 13,942 | 13,942 | 中立 |