合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMNWZ2025MSCI Norway Index Futures (Dec 2025) | 2025-12-22 | 12,884 | −1.29% | −168 | 12,884 | 12,884 | 卖出 |
| FMNWH2026MSCI Norway Index Futures (Mar 2026) | 2026-03-23 | 13,010 | −1.30% | −171 | 13,010 | 13,010 | 卖出 |
| FMNWM2026MSCI Norway Index Futures (Jun 2026) | 2026-06-22 | 13,128 | −1.31% | −174 | 13,128 | 13,128 | 卖出 |
| FMNWU2026MSCI Norway Index Futures (Sep 2026) | 2026-09-21 | 13,241 | −1.31% | −176 | 13,241 | 13,241 | 卖出 |
| FMNWZ2026MSCI Norway Index Futures (Dec 2026) | 2026-12-21 | 13,350 | −1.32% | −179 | 13,350 | 13,350 | 卖出 |
| FMNWH2027MSCI Norway Index Futures (Mar 2027) | 2027-03-22 | 13,457 | −1.33% | −182 | 13,457 | 13,457 | 卖出 |
| FMNWM2027MSCI Norway Index Futures (Jun 2027) | 2027-06-21 | 13,566 | −1.34% | −184 | 13,566 | 13,566 | 卖出 |
| FMNWU2027MSCI Norway Index Futures (Sep 2027) | 2027-09-20 | 13,676 | −1.33% | −185 | 13,676 | 13,676 | 卖出 |
| FMNWZ2027MSCI Norway Index Futures (Dec 2027) | 2027-12-20 | 13,789 | −1.35% | −188 | 13,789 | 13,789 | 卖出 |
| FMNWH2028MSCI Norway Index Futures (Mar 2028) | 2028-03-20 | 13,906 | −1.35% | −190 | 13,906 | 13,906 | 卖出 |
| FMNWM2028MSCI Norway Index Futures (Jun 2028) | 2028-06-19 | 14,023 | −1.36% | −193 | 14,023 | 14,023 | 卖出 |
| FMNWU2028MSCI Norway Index Futures (Sep 2028) | 2028-09-18 | 14,140 | −1.37% | −196 | 14,140 | 14,140 | 卖出 |