商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOGU2024MSCI World Growth Index Futures (Sep 2024) | 2024-09-23 | 11223 | +0.22% | 25 | 11223 | 11223 | 买入 |
| FFMOGZ2024MSCI World Growth Index Futures (Dec 2024) | 2024-12-23 | 11376 | +0.21% | 24 | 11376 | 11376 | 买入 |
| FFMOGH2025MSCI World Growth Index Futures (Mar 2025) | 2025-03-24 | 11523 | +0.22% | 25 | 11523 | 11523 | 买入 |
| FFMOGM2025MSCI World Growth Index Futures (Jun 2025) | 2025-06-23 | 11662 | +0.21% | 24 | 11662 | 11662 | 买入 |
| FFMOGU2025MSCI World Growth Index Futures (Sep 2025) | 2025-09-22 | 11798 | +0.20% | 23 | 11798 | 11798 | 买入 |
| FFMOGZ2025MSCI World Growth Index Futures (Dec 2025) | 2025-12-22 | 11927 | +0.18% | 21 | 11927 | 11927 | 买入 |
| FFMOGH2026MSCI World Growth Index Futures (Mar 2026) | 2026-03-23 | 12055 | +0.17% | 20 | 12055 | 12055 | 买入 |
| FFMOGM2026MSCI World Growth Index Futures (Jun 2026) | 2026-06-22 | 12179 | +0.17% | 21 | 12179 | 12179 | 买入 |
| FFMOGU2026MSCI World Growth Index Futures (Sep 2026) | 2026-09-21 | 12306 | +0.16% | 20 | 12306 | 12306 | 买入 |
| FFMOGZ2026MSCI World Growth Index Futures (Dec 2026) | 2026-12-21 | 12431 | +0.15% | 19 | 12431 | 12431 | 买入 |
| FFMOGH2027MSCI World Growth Index Futures (Mar 2027) | 2027-03-22 | 12552 | +0.14% | 17 | 12552 | 12552 | 买入 |
| FFMOGM2027MSCI World Growth Index Futures (Jun 2027) | 2027-06-21 | 12671 | +0.12% | 15 | 12671 | 12671 | — |