合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,237 | −0.20% | −28 | 14,237 | 14,237 | 买入 |
| FFMOGH2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,378 | −0.19% | −27 | 14,378 | 14,378 | 买入 |
| FFMOGM2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,508 | −0.20% | −29 | 14,508 | 14,508 | 买入 |
| FFMOGU2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,632 | −0.20% | −30 | 14,632 | 14,632 | 买入 |
| FFMOGZ2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,753 | −0.21% | −31 | 14,753 | 14,753 | 买入 |
| FFMOGH2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,870 | −0.21% | −32 | 14,870 | 14,870 | 买入 |
| FFMOGM2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14,989 | −0.23% | −34 | 14,989 | 14,989 | 买入 |
| FFMOGU2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15,108 | −0.24% | −37 | 15,108 | 15,108 | 买入 |
| FFMOGZ2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,233 | −0.25% | −38 | 15,233 | 15,233 | 买入 |
| FFMOGH2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,361 | −0.26% | −40 | 15,361 | 15,361 | 买入 |
| FFMOGM2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,489 | −0.27% | −42 | 15,489 | 15,489 | 买入 |
| FFMOGU2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,618 | −0.27% | −43 | 15,618 | 15,618 | 强烈买入 |