合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,408 | +2.49% | +350 | 14,408 | 14,408 | 买入 |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,555 | +2.49% | +353 | 14,555 | 14,555 | 买入 |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,693 | +2.49% | +357 | 14,693 | 14,693 | 买入 |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,825 | +2.49% | +360 | 14,825 | 14,825 | 买入 |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,953 | +2.49% | +363 | 14,953 | 14,953 | 买入 |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15,079 | +2.49% | +366 | 15,079 | 15,079 | 买入 |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,205 | +2.49% | +370 | 15,205 | 15,205 | 买入 |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,332 | +2.49% | +372 | 15,332 | 15,332 | 买入 |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,462 | +2.49% | +376 | 15,462 | 15,462 | 买入 |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,598 | +2.49% | +379 | 15,598 | 15,598 | 买入 |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,734 | +2.49% | +382 | 15,734 | 15,734 | 买入 |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,871 | +2.49% | +386 | 15,871 | 15,871 | 买入 |