合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,127 | −0.77% | −110 | 14,127 | 14,127 | 中立 |
| FFMOGH2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,378 | −0.19% | −27 | 14,378 | 14,378 | 买入 |
| FFMOGM2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,508 | −0.20% | −29 | 14,508 | 14,508 | 买入 |
| FFMOGU2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,521 | −0.76% | −111 | 14,521 | 14,521 | 中立 |
| FFMOGZ2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,641 | −0.76% | −112 | 14,641 | 14,641 | 中立 |
| FFMOGH2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,758 | −0.75% | −112 | 14,758 | 14,758 | 中立 |
| FFMOGM2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14,989 | −0.23% | −34 | 14,989 | 14,989 | 买入 |
| FFMOGU2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14,997 | −0.73% | −111 | 14,997 | 14,997 | 中立 |
| FFMOGZ2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,121 | −0.74% | −112 | 15,121 | 15,121 | 中立 |
| FFMOGH2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,249 | −0.73% | −112 | 15,249 | 15,249 | 中立 |
| FFMOGM2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,377 | −0.72% | −112 | 15,377 | 15,377 | 中立 |
| FFMOGU2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,618 | −0.27% | −43 | 15,618 | 15,618 | 强烈买入 |