合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,671 | +0.27% | +39 | 14,671 | 14,671 | 买入 |
| FFMOGH2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,822 | +0.26% | +39 | 14,822 | 14,822 | 买入 |
| FFMOGM2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,964 | +0.25% | +38 | 14,964 | 14,964 | 买入 |
| FFMOGU2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 15,101 | +0.26% | +39 | 15,101 | 15,101 | 买入 |
| FFMOGZ2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 15,234 | +0.26% | +39 | 15,234 | 15,234 | 买入 |
| FFMOGH2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 15,365 | +0.27% | +41 | 15,365 | 15,365 | 买入 |
| FFMOGM2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 15,496 | +0.27% | +42 | 15,496 | 15,496 | 买入 |
| FFMOGU2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15,628 | +0.27% | +42 | 15,628 | 15,628 | 买入 |
| FFMOGZ2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,764 | +0.27% | +43 | 15,764 | 15,764 | 买入 |
| FFMOGH2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,905 | +0.28% | +45 | 15,905 | 15,905 | 买入 |
| FFMOGM2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 16,046 | +0.28% | +45 | 16,046 | 16,046 | 买入 |
| FFMOGU2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 16,189 | +0.30% | +48 | 16,189 | 16,189 | 买入 |