商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOVZ2024MSCI World Value Index Futures (Dec 2024) | 2024-12-23 | 14,468 | +0.44% | 63 | 14,468 | 14,468 | 强烈买入 |
| FFMOVH2025MSCI World Value Index Futures (Mar 2025) | 2025-03-24 | 14,641 | +0.43% | 62 | 14,641 | 14,641 | 强烈买入 |
| FFMOVM2025MSCI World Value Index Futures (Jun 2025) | 2025-06-23 | 14,808 | +0.44% | 65 | 14,808 | 14,808 | 强烈买入 |
| FFMOVU2025MSCI World Value Index Futures (Sep 2025) | 2025-09-22 | 14,971 | +0.46% | 68 | 14,971 | 14,971 | 强烈买入 |
| FFMOVZ2025MSCI World Value Index Futures (Dec 2025) | 2025-12-22 | 15,132 | +0.47% | 71 | 15,132 | 15,132 | 强烈买入 |
| FFMOVH2026MSCI World Value Index Futures (Mar 2026) | 2026-03-23 | 15,295 | +0.49% | 75 | 15,295 | 15,295 | 强烈买入 |
| FFMOVM2026MSCI World Value Index Futures (Jun 2026) | 2026-06-22 | 15,457 | +0.51% | 78 | 15,457 | 15,457 | 强烈买入 |
| FFMOVU2026MSCI World Value Index Futures (Sep 2026) | 2026-09-21 | 15,620 | +0.51% | 80 | 15,620 | 15,620 | 强烈买入 |
| FFMOVZ2026MSCI World Value Index Futures (Dec 2026) | 2026-12-21 | 15,784 | +0.53% | 83 | 15,784 | 15,784 | 强烈买入 |
| FFMOVH2027MSCI World Value Index Futures (Mar 2027) | 2027-03-22 | 15,948 | +0.54% | 85 | 15,948 | 15,948 | 强烈买入 |
| FFMOVM2027MSCI World Value Index Futures (Jun 2027) | 2027-06-21 | 16,112 | +0.55% | 88 | 16,112 | 16,112 | 买入 |
| FFMOVU2027MSCI World Value Index Futures (Sep 2027) | 2027-09-20 | 16,276 | +0.56% | 90 | 16,276 | 16,276 | 强烈买入 |