合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16,400 | +0.06% | +9 | 16,400 | 16,400 | 买入 |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16,566 | +0.06% | +9 | 16,566 | 16,566 | 买入 |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16,726 | +0.05% | +9 | 16,726 | 16,726 | 买入 |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 16,880 | +0.05% | +9 | 16,880 | 16,880 | 买入 |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17,030 | +0.05% | +9 | 17,030 | 17,030 | 买入 |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17,181 | +0.05% | +8 | 17,181 | 17,181 | 买入 |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17,330 | +0.05% | +8 | 17,330 | 17,330 | 买入 |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17,484 | +0.05% | +9 | 17,484 | 17,484 | 买入 |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17,638 | +0.06% | +10 | 17,638 | 17,638 | 买入 |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17,799 | +0.06% | +11 | 17,799 | 17,799 | 买入 |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 17,962 | +0.06% | +11 | 17,962 | 17,962 | 买入 |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18,127 | +0.06% | +11 | 18,127 | 18,127 | 买入 |