合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16,579 | +1.09% | +178 | 16,579 | 16,579 | 强烈买入 |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16,745 | +1.08% | +179 | 16,745 | 16,745 | 强烈买入 |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16,906 | +1.08% | +180 | 16,906 | 16,906 | 强烈买入 |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 17,059 | +1.06% | +179 | 17,059 | 17,059 | 强烈买入 |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17,207 | +1.04% | +177 | 17,207 | 17,207 | 强烈买入 |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17,357 | +1.02% | +176 | 17,357 | 17,357 | 强烈买入 |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17,503 | +1.00% | +174 | 17,503 | 17,503 | 强烈买入 |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17,656 | +0.99% | +173 | 17,656 | 17,656 | 强烈买入 |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17,810 | +0.97% | +172 | 17,810 | 17,810 | 强烈买入 |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17,970 | +0.96% | +171 | 17,970 | 17,970 | 强烈买入 |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18,132 | +0.94% | +170 | 18,132 | 18,132 | 强烈买入 |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18,295 | +0.93% | +168 | 18,295 | 18,295 | 强烈买入 |