合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI Peru Index Futures (Dec 2025) | 2025-12-22 | 4,938.5 | −2.36% | −119.5 | 4,938.5 | 4,938.5 | 中立 |
| FMPEH2026MSCI Peru Index Futures (Mar 2026) | 2026-03-23 | 4,987.0 | −2.37% | −121.0 | 4,987.0 | 4,987.0 | 中立 |
| FMPEM2026MSCI Peru Index Futures (Jun 2026) | 2026-06-22 | 5,032.0 | −2.39% | −123.0 | 5,032.0 | 5,032.0 | 中立 |
| FMPEU2026MSCI Peru Index Futures (Sep 2026) | 2026-09-21 | 5,075.0 | −2.39% | −124.5 | 5,075.0 | 5,075.0 | 中立 |
| FMPEZ2026MSCI Peru Index Futures (Dec 2026) | 2026-12-21 | 5,117.5 | −2.39% | −125.5 | 5,117.5 | 5,117.5 | 中立 |
| FMPEH2027MSCI Peru Index Futures (Mar 2027) | 2027-03-22 | 5,158.0 | −2.41% | −127.5 | 5,158.0 | 5,158.0 | 中立 |
| FMPEM2027MSCI Peru Index Futures (Jun 2027) | 2027-06-21 | 5,200.0 | −2.41% | −128.5 | 5,200.0 | 5,200.0 | 中立 |
| FMPEU2027MSCI Peru Index Futures (Sep 2027) | 2027-09-20 | 5,242.0 | −2.41% | −129.5 | 5,242.0 | 5,242.0 | 中立 |
| FMPEZ2027MSCI Peru Index Futures (Dec 2027) | 2027-12-20 | 5,285.5 | −2.42% | −131.0 | 5,285.5 | 5,285.5 | 中立 |
| FMPEH2028MSCI Peru Index Futures (Mar 2028) | 2028-03-20 | 5,330.5 | −2.43% | −132.5 | 5,330.5 | 5,330.5 | 中立 |
| FMPEM2028MSCI Peru Index Futures (Jun 2028) | 2028-06-19 | 5,375.0 | −2.43% | −134.0 | 5,375.0 | 5,375.0 | 中立 |
| FMPEU2028MSCI Peru Index Futures (Sep 2028) | 2028-09-18 | 5,420.0 | −2.44% | −135.5 | 5,420.0 | 5,420.0 | 强烈卖出 |