合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4,947.5 | −0.46% | −23.0 | 4,947.5 | 4,947.5 | 中立 |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4,998.0 | −0.47% | −23.5 | 4,998.0 | 4,998.0 | 中立 |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,045.0 | −0.48% | −24.5 | 5,045.0 | 5,045.0 | 中立 |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,090.5 | −0.49% | −25.0 | 5,090.5 | 5,090.5 | 中立 |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,134.5 | −0.49% | −25.5 | 5,134.5 | 5,134.5 | 中立 |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,177.5 | −0.51% | −26.5 | 5,177.5 | 5,177.5 | 中立 |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,220.5 | −0.51% | −27.0 | 5,220.5 | 5,220.5 | 中立 |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,264.5 | −0.52% | −27.5 | 5,264.5 | 5,264.5 | 中立 |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,309.0 | −0.52% | −28.0 | 5,309.0 | 5,309.0 | 中立 |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,355.5 | −0.54% | −29.0 | 5,355.5 | 5,355.5 | 中立 |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,402.5 | −0.54% | −29.5 | 5,402.5 | 5,402.5 | 卖出 |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,449.5 | −0.55% | −30.0 | 5,449.5 | 5,449.5 | 卖出 |