合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMPEV2025MSCI Peru Index Futures (Oct 2025) | 2025-10-20 | 4,910.5 | — | — | 4,910.5 | 4,910.5 | 中立 |
 FMPEZ2025MSCI Peru Index Futures (Dec 2025) | 2025-12-22 | 5,019.0 | +1.63% | +80.5 | 5,019.0 | 5,019.0 | 买入 |
| FMPEH2026MSCI Peru Index Futures (Mar 2026) | 2026-03-23 | 5,068.5 | +1.63% | +81.5 | 5,068.5 | 5,068.5 | 买入 |
| FMPEM2026MSCI Peru Index Futures (Jun 2026) | 2026-06-22 | 5,115.0 | +1.65% | +83.0 | 5,115.0 | 5,115.0 | 买入 |
| FMPEU2026MSCI Peru Index Futures (Sep 2026) | 2026-09-21 | 5,159.0 | +1.66% | +84.0 | 5,159.0 | 5,159.0 | 买入 |
| FMPEZ2026MSCI Peru Index Futures (Dec 2026) | 2026-12-21 | 5,201.5 | +1.64% | +84.0 | 5,201.5 | 5,201.5 | 买入 |
| FMPEH2027MSCI Peru Index Futures (Mar 2027) | 2027-03-22 | 5,243.5 | +1.66% | +85.5 | 5,243.5 | 5,243.5 | 买入 |
| FMPEM2027MSCI Peru Index Futures (Jun 2027) | 2027-06-21 | 5,286.0 | +1.65% | +86.0 | 5,286.0 | 5,286.0 | 买入 |
| FMPEU2027MSCI Peru Index Futures (Sep 2027) | 2027-09-20 | 5,329.0 | +1.66% | +87.0 | 5,329.0 | 5,329.0 | 买入 |
| FMPEZ2027MSCI Peru Index Futures (Dec 2027) | 2027-12-20 | 5,373.5 | +1.66% | +88.0 | 5,373.5 | 5,373.5 | 买入 |
| FMPEH2028MSCI Peru Index Futures (Mar 2028) | 2028-03-20 | 5,419.0 | +1.66% | +88.5 | 5,419.0 | 5,419.0 | 买入 |
| FMPEM2028MSCI Peru Index Futures (Jun 2028) | 2028-06-19 | 5,464.5 | +1.67% | +89.5 | 5,464.5 | 5,464.5 | 买入 |
| FMPEU2028MSCI Peru Index Futures (Sep 2028) | 2028-09-18 | 5,510.5 | +1.67% | +90.5 | 5,510.5 | 5,510.5 | 买入 |