合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4,890.5 | +0.65% | +31.5 | 4,890.5 | 4,890.5 | 买入 |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4,939.0 | +0.65% | +32.0 | 4,939.0 | 4,939.0 | 买入 |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 4,984.5 | +0.66% | +32.5 | 4,984.5 | 4,984.5 | 买入 |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,027.5 | +0.66% | +33.0 | 5,027.5 | 5,027.5 | 买入 |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,070.0 | +0.69% | +34.5 | 5,070.0 | 5,070.0 | 买入 |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,111.0 | +0.69% | +35.0 | 5,111.0 | 5,111.0 | 买入 |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,152.0 | +0.69% | +35.5 | 5,152.0 | 5,152.0 | 买入 |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,194.0 | +0.70% | +36.0 | 5,194.0 | 5,194.0 | 买入 |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,237.0 | +0.69% | +36.0 | 5,237.0 | 5,237.0 | 买入 |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,282.0 | +0.71% | +37.0 | 5,282.0 | 5,282.0 | 买入 |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,327.0 | +0.72% | +38.0 | 5,327.0 | 5,327.0 | 中立 |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,372.5 | +0.74% | +39.5 | 5,372.5 | 5,372.5 | 卖出 |