合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 396.6 | +1.54% | +6.0 | 396.6 | 396.6 | 卖出 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 400.6 | +1.52% | +6.0 | 400.6 | 400.6 | 卖出 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 404.4 | +1.53% | +6.1 | 404.4 | 404.4 | 卖出 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 408.0 | +1.54% | +6.2 | 408.0 | 408.0 | 卖出 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 411.5 | +1.53% | +6.2 | 411.5 | 411.5 | 卖出 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 414.9 | +1.52% | +6.2 | 414.9 | 414.9 | 卖出 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 418.4 | +1.53% | +6.3 | 418.4 | 418.4 | 卖出 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 422.1 | +1.52% | +6.3 | 422.1 | 422.1 | 卖出 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 425.8 | +1.53% | +6.4 | 425.8 | 425.8 | 卖出 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 429.6 | +1.54% | +6.5 | 429.6 | 429.6 | 卖出 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 433.3 | +1.52% | +6.5 | 433.3 | 433.3 | 卖出 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 437.1 | +1.53% | +6.6 | 437.1 | 437.1 | 卖出 |