合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 420.8 | +1.11% | +4.6 | 420.8 | 420.8 | 买入 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 425.3 | −0.12% | −0.5 | 425.3 | 425.3 | 买入 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 429.1 | +1.08% | +4.6 | 429.1 | 429.1 | 买入 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 433.0 | +1.07% | +4.6 | 433.0 | 433.0 | 买入 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 436.8 | +1.06% | +4.6 | 436.8 | 436.8 | 买入 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 440.6 | +1.06% | +4.6 | 440.6 | 440.6 | 买入 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 444.3 | +1.02% | +4.5 | 444.3 | 444.3 | 买入 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 448.2 | +1.01% | +4.5 | 448.2 | 448.2 | 买入 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 452.1 | +1.01% | +4.5 | 452.1 | 452.1 | 买入 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 456.1 | +0.97% | +4.4 | 456.1 | 456.1 | 买入 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 460.2 | +0.94% | +4.3 | 460.2 | 460.2 | 买入 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 464.4 | +0.93% | +4.3 | 464.4 | 464.4 | 强烈买入 |