合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 418.4 | −1.99% | −8.5 | 418.4 | 418.4 | 强烈卖出 |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 431.1 | +0.09% | +0.4 | 431.1 | 431.1 | 中立 |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 435.0 | +0.09% | +0.4 | 435.0 | 435.0 | 中立 |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 438.7 | +0.09% | +0.4 | 438.7 | 438.7 | 中立 |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 442.4 | +0.11% | +0.5 | 442.4 | 442.4 | 中立 |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 445.9 | +0.09% | +0.4 | 445.9 | 445.9 | 中立 |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 449.4 | +0.07% | +0.3 | 449.4 | 449.4 | 卖出 |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 453.0 | +0.07% | +0.3 | 453.0 | 453.0 | 卖出 |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 456.7 | +0.04% | +0.2 | 456.7 | 456.7 | 卖出 |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 460.6 | +0.07% | +0.3 | 460.6 | 460.6 | 卖出 |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 464.4 | +0.04% | +0.2 | 464.4 | 464.4 | 中立 |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 468.3 | +0.04% | +0.2 | 468.3 | 468.3 | 买入 |