合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 420.1 | +0.05% | +0.2 | 420.1 | 420.1 | 买入 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 424.4 | +0.05% | +0.2 | 424.4 | 424.4 | 买入 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 428.5 | +0.07% | +0.3 | 428.5 | 428.5 | 买入 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 432.1 | +2.44% | +10.3 | 432.1 | 432.1 | 买入 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 436.1 | +0.09% | +0.4 | 436.1 | 436.1 | 买入 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 439.4 | +2.40% | +10.3 | 439.4 | 439.4 | 买入 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 443.4 | +0.09% | +0.4 | 443.4 | 443.4 | 买入 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 446.7 | +2.38% | +10.4 | 446.7 | 446.7 | 买入 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 450.3 | +2.34% | +10.3 | 450.3 | 450.3 | 买入 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 454.2 | +2.32% | +10.3 | 454.2 | 454.2 | 买入 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 458.1 | +2.30% | +10.3 | 458.1 | 458.1 | 买入 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 462.6 | +0.13% | +0.6 | 462.6 | 462.6 | 强烈买入 |