合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 402.1 | +0.15% | +0.6 | 402.1 | 402.1 | 卖出 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 406.2 | +0.12% | +0.5 | 406.2 | 406.2 | 卖出 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 410.2 | +0.15% | +0.6 | 410.2 | 410.2 | 卖出 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 413.9 | +0.12% | +0.5 | 413.9 | 413.9 | 卖出 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 417.4 | +0.10% | +0.4 | 417.4 | 417.4 | 卖出 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 421.0 | +0.10% | +0.4 | 421.0 | 421.0 | 卖出 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 424.5 | +0.07% | +0.3 | 424.5 | 424.5 | 卖出 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 428.1 | +0.07% | +0.3 | 428.1 | 428.1 | 卖出 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 431.7 | +0.05% | +0.2 | 431.7 | 431.7 | 卖出 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 435.5 | +0.05% | +0.2 | 435.5 | 435.5 | 卖出 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 439.3 | +0.02% | +0.1 | 439.3 | 439.3 | 卖出 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 443.1 | 0.00% | 0.0 | 443.1 | 443.1 | 卖出 |