合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 314.9 | −0.60% | −1.9 | 314.9 | 314.9 | 买入 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 318.0 | −0.59% | −1.9 | 318.0 | 318.0 | 买入 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 320.9 | −0.59% | −1.9 | 320.9 | 320.9 | 买入 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 323.7 | −0.58% | −1.9 | 323.7 | 323.7 | 买入 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 326.4 | −0.61% | −2.0 | 326.4 | 326.4 | 买入 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 329.0 | −0.60% | −2.0 | 329.0 | 329.0 | 买入 |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 331.7 | −0.60% | −2.0 | 331.7 | 331.7 | 买入 |
| FMPLU2027MSCI Poland Index Futures (Sep 2027) | 2027-09-20 | 334.4 | −0.59% | −2.0 | 334.4 | 334.4 | 买入 |
| FMPLZ2027MSCI Poland Index Futures (Dec 2027) | 2027-12-20 | 337.2 | −0.59% | −2.0 | 337.2 | 337.2 | 买入 |
| FMPLH2028MSCI Poland Index Futures (Mar 2028) | 2028-03-20 | 340.1 | −0.58% | −2.0 | 340.1 | 340.1 | 买入 |
| FMPLM2028MSCI Poland Index Futures (Jun 2028) | 2028-06-19 | 343.0 | −0.58% | −2.0 | 343.0 | 343.0 | 买入 |
| FMPLU2028MSCI Poland Index Futures (Sep 2028) | 2028-09-18 | 345.8 | −0.60% | −2.1 | 345.8 | 345.8 | 中立 |