合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 326.5 | −0.31% | −1.0 | 326.5 | 326.5 | 买入 |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 329.8 | −0.30% | −1.0 | 329.8 | 329.8 | 买入 |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 332.8 | −0.30% | −1.0 | 332.8 | 332.8 | 买入 |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 335.7 | −0.30% | −1.0 | 335.7 | 335.7 | 买入 |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 338.5 | −0.32% | −1.1 | 338.5 | 338.5 | 买入 |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 341.2 | −0.32% | −1.1 | 341.2 | 341.2 | 买入 |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 343.9 | −0.35% | −1.2 | 343.9 | 343.9 | 买入 |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 346.7 | −0.34% | −1.2 | 346.7 | 346.7 | 买入 |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 349.6 | −0.34% | −1.2 | 349.6 | 349.6 | 买入 |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 352.6 | −0.34% | −1.2 | 352.6 | 352.6 | 买入 |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 355.6 | −0.34% | −1.2 | 355.6 | 355.6 | 买入 |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 358.6 | −0.33% | −1.2 | 358.6 | 358.6 | 买入 |