合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 339.1 | +1.83% | +6.1 | 339.1 | 339.1 | 强烈买入 |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 342.5 | +1.81% | +6.1 | 342.5 | 342.5 | 强烈买入 |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 345.8 | +1.82% | +6.2 | 345.8 | 345.8 | 强烈买入 |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 348.9 | +1.81% | +6.2 | 348.9 | 348.9 | 强烈买入 |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 351.9 | +1.78% | +6.1 | 351.9 | 351.9 | 强烈买入 |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 355.0 | +1.78% | +6.2 | 355.0 | 355.0 | 强烈买入 |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 358.0 | +1.73% | +6.1 | 358.0 | 358.0 | 强烈买入 |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 361.1 | +1.73% | +6.1 | 361.1 | 361.1 | 强烈买入 |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 364.3 | +1.72% | +6.2 | 364.3 | 364.3 | 强烈买入 |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 367.5 | +1.70% | +6.1 | 367.5 | 367.5 | 强烈买入 |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 370.8 | +1.66% | +6.0 | 370.8 | 370.8 | 强烈买入 |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 374.2 | +1.65% | +6.1 | 374.2 | 374.2 | 强烈买入 |