MSCI Qatar Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-22 | 1,886.0 | −0.40% | −7.5 | 1,886.0 | 1,886.0 | 中立 | |
2025-12-22 | 1,907.0 | −0.39% | −7.5 | 1,907.0 | 1,907.0 | 中立 | |
2026-03-23 | 1,926.5 | −0.39% | −7.5 | 1,926.5 | 1,926.5 | 中立 | |
2026-06-22 | 1,944.5 | −0.41% | −8.0 | 1,944.5 | 1,944.5 | 中立 | |
2026-09-21 | 1,962.0 | −0.41% | −8.0 | 1,962.0 | 1,962.0 | 中立 | |
2026-12-21 | 1,978.5 | −0.40% | −8.0 | 1,978.5 | 1,978.5 | 中立 | |
2027-03-22 | 1,994.5 | −0.40% | −8.0 | 1,994.5 | 1,994.5 | 中立 | |
2027-06-21 | 2,011.0 | −0.40% | −8.0 | 2,011.0 | 2,011.0 | 中立 | |
2027-09-20 | 2,027.0 | −0.42% | −8.5 | 2,027.0 | 2,027.0 | 中立 | |
2027-12-20 | 2,044.5 | −0.41% | −8.5 | 2,044.5 | 2,044.5 | 卖出 | |
2028-03-20 | 2,061.5 | −0.43% | −9.0 | 2,061.5 | 2,061.5 | 卖出 | |
2028-06-19 | 2,078.5 | −0.45% | −9.5 | 2,078.5 | 2,078.5 | 卖出 |