合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,787.1 | −0.01% | −0.2 | 1,787.1 | 1,787.1 | 强烈卖出 |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,805.3 | −0.01% | −0.2 | 1,805.3 | 1,805.3 | 强烈卖出 |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,822.6 | −0.01% | −0.2 | 1,822.6 | 1,822.6 | 强烈卖出 |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,839.1 | −0.01% | −0.1 | 1,839.1 | 1,839.1 | 强烈卖出 |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,854.9 | +0.00% | +0.0 | 1,854.9 | 1,854.9 | 卖出 |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,870.6 | +0.01% | +0.2 | 1,870.6 | 1,870.6 | 卖出 |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,885.9 | +0.02% | +0.4 | 1,885.9 | 1,885.9 | 强烈卖出 |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,901.6 | +0.03% | +0.5 | 1,901.6 | 1,901.6 | 卖出 |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,917.4 | +0.03% | +0.6 | 1,917.4 | 1,917.4 | 卖出 |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,934.0 | +0.04% | +0.8 | 1,934.0 | 1,934.0 | 卖出 |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,950.6 | +0.05% | +1.1 | 1,950.6 | 1,950.6 | 卖出 |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1,967.3 | +0.07% | +1.3 | 1,967.3 | 1,967.3 | 强烈卖出 |