List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,798.2 | −0.03% | −0.6 | 1,798.2 | 1,798.2 | 强烈卖出 |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,843.6 | +1.48% | +26.9 | 1,843.6 | 1,843.6 | 买入 |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,851.3 | +0.95% | +17.4 | 1,851.3 | 1,851.3 | 中立 |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,867.6 | +0.93% | +17.2 | 1,867.6 | 1,867.6 | 中立 |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,883.6 | +0.93% | +17.4 | 1,883.6 | 1,883.6 | 中立 |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,899.5 | +0.92% | +17.3 | 1,899.5 | 1,899.5 | 中立 |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,915.9 | +0.95% | +18.1 | 1,915.9 | 1,915.9 | 中立 |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,937.0 | +1.18% | +22.6 | 1,937.0 | 1,937.0 | 买入 |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,960.0 | +1.51% | +29.1 | 1,960.0 | 1,960.0 | 买入 |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,978.1 | +1.53% | +29.9 | 1,978.1 | 1,978.1 | 买入 |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,996.0 | +1.54% | +30.4 | 1,996.0 | 1,996.0 | 买入 |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,014.2 | +1.56% | +30.9 | 2,014.2 | 2,014.2 | 强烈买入 |