List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,799.1 | −0.80% | −14.5 | 1,799.1 | 1,799.1 | 强烈卖出 |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,817.2 | −0.80% | −14.6 | 1,817.2 | 1,817.2 | 强烈卖出 |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,834.5 | −0.80% | −14.8 | 1,834.5 | 1,834.5 | 强烈卖出 |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,851.1 | −0.80% | −14.9 | 1,851.1 | 1,851.1 | 强烈卖出 |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,867.1 | −0.80% | −15.0 | 1,867.1 | 1,867.1 | 强烈卖出 |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,883.4 | −0.79% | −15.0 | 1,883.4 | 1,883.4 | 强烈卖出 |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,899.3 | −0.78% | −15.0 | 1,899.3 | 1,899.3 | 强烈卖出 |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,915.9 | −0.77% | −14.9 | 1,915.9 | 1,915.9 | 卖出 |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,932.4 | −0.76% | −14.8 | 1,932.4 | 1,932.4 | 卖出 |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,949.9 | −0.75% | −14.8 | 1,949.9 | 1,949.9 | 卖出 |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,967.5 | −0.75% | −14.9 | 1,967.5 | 1,967.5 | 卖出 |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1,985.3 | −0.74% | −14.9 | 1,985.3 | 1,985.3 | 卖出 |