商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSCU2024MSCI World Small Cap Index Futures (Sep 2024) | 2024-09-23 | 667.5 | −0.57% | −3.8 | 667.5 | 667.5 | 卖出 |
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 676.7 | −0.54% | −3.7 | 676.7 | 676.7 | 卖出 |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 685.4 | −0.55% | −3.8 | 685.4 | 685.4 | 卖出 |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 693.7 | −0.54% | −3.8 | 693.7 | 693.7 | 卖出 |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 701.9 | −0.51% | −3.6 | 701.9 | 701.9 | 卖出 |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 709.7 | −0.50% | −3.6 | 709.7 | 709.7 | 卖出 |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 717.4 | −0.49% | −3.5 | 717.4 | 717.4 | 卖出 |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 724.7 | −0.48% | −3.5 | 724.7 | 724.7 | 卖出 |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 732.4 | −0.45% | −3.3 | 732.4 | 732.4 | 强烈卖出 |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 739.9 | −0.43% | −3.2 | 739.9 | 739.9 | 强烈卖出 |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 747.2 | −0.41% | −3.1 | 747.2 | 747.2 | 强烈卖出 |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 754.4 | −0.37% | −2.8 | 754.4 | 754.4 | — |