商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSCU2024MSCI World Small Cap Index Futures (Sep 2024) | 2024-09-23 | 670.3 | +0.01% | 0.1 | 670.3 | 670.3 | 卖出 |
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 679.5 | +0.03% | 0.2 | 679.5 | 679.5 | 卖出 |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 688.2 | +0.01% | 0.1 | 688.2 | 688.2 | 卖出 |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 696.5 | 0.00% | 0.0 | 696.5 | 696.5 | 卖出 |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 704.6 | −0.01% | −0.1 | 704.6 | 704.6 | 卖出 |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 712.4 | −0.03% | −0.2 | 712.4 | 712.4 | 卖出 |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 720.2 | −0.03% | −0.2 | 720.2 | 720.2 | 卖出 |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 727.7 | −0.05% | −0.4 | 727.7 | 727.7 | 卖出 |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 735.4 | −0.07% | −0.5 | 735.4 | 735.4 | 卖出 |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 743.0 | −0.08% | −0.6 | 743.0 | 743.0 | 卖出 |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 750.6 | −0.07% | −0.5 | 750.6 | 750.6 | 卖出 |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 757.9 | −0.08% | −0.6 | 757.9 | 757.9 | — |