合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 41,607 | −0.52% | −219 | 41,607 | 41,607 | 买入 |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 42,025 | −0.52% | −221 | 42,025 | 42,025 | 买入 |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 42,426 | −0.53% | −225 | 42,426 | 42,426 | 买入 |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 42,810 | −0.53% | −228 | 42,810 | 42,810 | 买入 |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 43,186 | −0.52% | −226 | 43,186 | 43,186 | 买入 |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 43,563 | −0.52% | −226 | 43,563 | 43,563 | 买入 |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 43,934 | −0.51% | −224 | 43,934 | 43,934 | 买入 |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 44,324 | −0.50% | −221 | 44,324 | 44,324 | 买入 |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 44,714 | −0.48% | −217 | 44,714 | 44,714 | 买入 |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 45,121 | −0.47% | −214 | 45,121 | 45,121 | 买入 |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 45,533 | −0.46% | −211 | 45,533 | 45,533 | 买入 |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 45,948 | −0.45% | −207 | 45,948 | 45,948 | 买入 |