合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 40,373 | +0.43% | +171 | 40,373 | 40,373 | 买入 |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 40,784 | +0.42% | +171 | 40,784 | 40,784 | 买入 |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 41,175 | +0.42% | +173 | 41,175 | 41,175 | 买入 |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 41,546 | +0.42% | +175 | 41,546 | 41,546 | 买入 |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 41,899 | +0.42% | +173 | 41,899 | 41,899 | 买入 |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 42,249 | +0.41% | +174 | 42,249 | 42,249 | 买入 |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 42,591 | +0.41% | +174 | 42,591 | 42,591 | 买入 |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 42,945 | +0.41% | +175 | 42,945 | 42,945 | 买入 |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 43,298 | +0.41% | +175 | 43,298 | 43,298 | 买入 |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 43,668 | +0.40% | +173 | 43,668 | 43,668 | 买入 |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 44,038 | +0.39% | +170 | 44,038 | 44,038 | 买入 |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 44,409 | +0.38% | +167 | 44,409 | 44,409 | 买入 |