MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSIU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-23 | 14071 | −0.44% | −62 | 14071 | 14071 | 买入 |
| FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 14263 | −0.44% | −63 | 14263 | 14263 | 买入 |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 14446 | −0.45% | −65 | 14446 | 14446 | 买入 |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 14622 | −0.44% | −65 | 14622 | 14622 | 买入 |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 14791 | −0.44% | −66 | 14791 | 14791 | 买入 |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 14953 | −0.45% | −67 | 14953 | 14953 | 买入 |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 15113 | −0.45% | −68 | 15113 | 15113 | 买入 |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 15268 | −0.45% | −69 | 15268 | 15268 | 买入 |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 15428 | −0.45% | −69 | 15428 | 15428 | 买入 |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 15585 | −0.44% | −69 | 15585 | 15585 | 买入 |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 15738 | −0.44% | −69 | 15738 | 15738 | 买入 |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 15887 | −0.43% | −69 | 15887 | 15887 | — |