合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 21,948 | −0.81% | −180 | 21,948 | 21,948 | 卖出 |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22,173 | −0.81% | −182 | 22,173 | 22,173 | 卖出 |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22,385 | −0.82% | −184 | 22,385 | 22,385 | 卖出 |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22,586 | −0.83% | −188 | 22,586 | 22,586 | 卖出 |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22,782 | −0.83% | −190 | 22,782 | 22,782 | 卖出 |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 22,975 | −0.83% | −193 | 22,975 | 22,975 | 卖出 |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23,167 | −0.83% | −195 | 23,167 | 23,167 | 卖出 |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23,362 | −0.84% | −198 | 23,362 | 23,362 | 卖出 |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23,561 | −0.85% | −201 | 23,561 | 23,561 | 卖出 |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23,769 | −0.85% | −203 | 23,769 | 23,769 | 卖出 |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 23,978 | −0.85% | −205 | 23,978 | 23,978 | 强烈卖出 |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24,187 | −0.86% | −209 | 24,187 | 24,187 | 卖出 |