MSCI Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSIU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-23 | 14529 | +2.61% | 369 | 14529 | 14529 | 强烈买入 |
| FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 14726 | +2.59% | 372 | 14726 | 14726 | 强烈买入 |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 14914 | +2.59% | 376 | 14914 | 14914 | 强烈买入 |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 15094 | +2.58% | 380 | 15094 | 15094 | 强烈买入 |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 15268 | +2.57% | 383 | 15268 | 15268 | 强烈买入 |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 15435 | +2.55% | 384 | 15435 | 15435 | 强烈买入 |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 15600 | +2.54% | 386 | 15600 | 15600 | 强烈买入 |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 15759 | +2.52% | 387 | 15759 | 15759 | 强烈买入 |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 15923 | +2.50% | 388 | 15923 | 15923 | 强烈买入 |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 16085 | +2.47% | 388 | 16085 | 16085 | 强烈买入 |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 16243 | +2.44% | 387 | 16243 | 16243 | 强烈买入 |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 16398 | +2.41% | 386 | 16398 | 16398 | — |