合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSIZ2025FMSI Futures (Dec 2025) | 2025-12-22 | 21,892 | −0.22% | −49 | 21,892 | 21,892 | 卖出 |
| FMSIH2026FMSI Futures (Mar 2026) | 2026-03-23 | 22,115 | −0.23% | −52 | 22,115 | 22,115 | 卖出 |
| FMSIM2026FMSI Futures (Jun 2026) | 2026-06-22 | 22,327 | −0.24% | −53 | 22,327 | 22,327 | 卖出 |
| FMSIU2026FMSI Futures (Sep 2026) | 2026-09-21 | 22,527 | −0.24% | −55 | 22,527 | 22,527 | 卖出 |
| FMSIZ2026FMSI Futures (Dec 2026) | 2026-12-21 | 22,720 | −0.25% | −57 | 22,720 | 22,720 | 卖出 |
| FMSIH2027FMSI Futures (Mar 2027) | 2027-03-22 | 22,910 | −0.26% | −60 | 22,910 | 22,910 | 卖出 |
| FMSIM2027FMSI Futures (Jun 2027) | 2027-06-21 | 23,095 | −0.28% | −64 | 23,095 | 23,095 | 卖出 |
| FMSIU2027FMSI Futures (Sep 2027) | 2027-09-20 | 23,287 | −0.28% | −66 | 23,287 | 23,287 | 卖出 |
| FMSIZ2027FMSI Futures (Dec 2027) | 2027-12-20 | 23,478 | −0.29% | −69 | 23,478 | 23,478 | 卖出 |
| FMSIH2028FMSI Futures (Mar 2028) | 2028-03-20 | 23,679 | −0.30% | −72 | 23,679 | 23,679 | 卖出 |
| FMSIM2028FMSI Futures (Jun 2028) | 2028-06-19 | 23,880 | −0.31% | −74 | 23,880 | 23,880 | 卖出 |
| FMSIU2028FMSI Futures (Sep 2028) | 2028-09-18 | 24,081 | −0.32% | −77 | 24,081 | 24,081 | 卖出 |