合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,162.0 | +0.84% | +18.0 | 2,162.0 | 2,162.0 | 买入 |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,186.0 | +0.90% | +19.5 | 2,186.0 | 2,186.0 | 强烈买入 |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,205.0 | +0.85% | +18.5 | 2,205.0 | 2,205.0 | 买入 |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,225.0 | +0.84% | +18.5 | 2,225.0 | 2,225.0 | 买入 |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,244.5 | +0.85% | +19.0 | 2,244.5 | 2,244.5 | 买入 |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,264.0 | +0.87% | +19.5 | 2,264.0 | 2,264.0 | 买入 |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,283.0 | +0.88% | +20.0 | 2,283.0 | 2,283.0 | 买入 |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,302.5 | +0.88% | +20.0 | 2,302.5 | 2,302.5 | 买入 |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,322.0 | +0.89% | +20.5 | 2,322.0 | 2,322.0 | 买入 |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,343.0 | +0.90% | +21.0 | 2,343.0 | 2,343.0 | 强烈买入 |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,364.0 | +0.94% | +22.0 | 2,364.0 | 2,364.0 | 强烈买入 |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,385.0 | +0.95% | +22.5 | 2,385.0 | 2,385.0 | 强烈买入 |