商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1,810.0 | −0.30% | −5.5 | 1,810.0 | 1,810.0 | 买入 |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1,834.5 | +0.30% | 5.5 | 1,834.5 | 1,834.5 | 买入 |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1,851.5 | +0.33% | 6.0 | 1,851.5 | 1,851.5 | 买入 |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1,867.0 | +0.30% | 5.5 | 1,867.0 | 1,867.0 | 买入 |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1,882.5 | +0.29% | 5.5 | 1,882.5 | 1,882.5 | 买入 |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1,897.0 | +0.29% | 5.5 | 1,897.0 | 1,897.0 | 买入 |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1,912.5 | +0.31% | 6.0 | 1,912.5 | 1,912.5 | 买入 |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1,928.0 | +0.36% | 7.0 | 1,928.0 | 1,928.0 | 买入 |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1,944.0 | +0.34% | 6.5 | 1,944.0 | 1,944.0 | 买入 |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1,960.0 | +0.33% | 6.5 | 1,960.0 | 1,960.0 | 买入 |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1,976.5 | +0.33% | 6.5 | 1,976.5 | 1,976.5 | 买入 |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 1,992.5 | +0.33% | 6.5 | 1,992.5 | 1,992.5 | — |