MSCI Spain Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 268.55 | −0.24% | −0.65 | 268.55 | 268.55 | 中立 |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 271.10 | −0.24% | −0.65 | 271.10 | 271.10 | 中立 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 273.65 | −0.24% | −0.65 | 273.65 | 273.65 | 中立 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 275.95 | −0.25% | −0.70 | 275.95 | 275.95 | 卖出 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 278.05 | −0.29% | −0.80 | 278.05 | 278.05 | 卖出 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 280.10 | −0.32% | −0.90 | 280.10 | 280.10 | 卖出 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 282.10 | −0.35% | −1.00 | 282.10 | 282.10 | 卖出 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 284.05 | −0.42% | −1.20 | 284.05 | 284.05 | 卖出 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 286.05 | −0.44% | −1.25 | 286.05 | 286.05 | 中立 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 288.00 | −0.45% | −1.30 | 288.00 | 288.00 | 卖出 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 289.85 | −0.50% | −1.45 | 289.85 | 289.85 | 卖出 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 291.70 | −0.51% | −1.50 | 291.70 | 291.70 | 强烈卖出 |